Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 892.0 | 920.0 | 887.0 | 912.75 | 303.44 Thousand |
| 10 Nov, 2023 | 843.0 | 892.0 | 843.0 | 875.9 | 245.8 Thousand |
| 09 Nov, 2023 | 892.95 | 905.0 | 803.15 | 839.9 | 247.22 Thousand |
| 08 Nov, 2023 | 888.85 | 913.7 | 885.0 | 889.9 | 136.58 Thousand |
| 07 Nov, 2023 | 889.8 | 891.8 | 880.65 | 885.35 | 62.11 Thousand |
| 06 Nov, 2023 | 888.05 | 897.0 | 876.7 | 885.1 | 143.74 Thousand |
| 03 Nov, 2023 | 874.9 | 883.5 | 861.95 | 874.85 | 148.07 Thousand |
| 02 Nov, 2023 | 860.85 | 900.0 | 860.85 | 870.15 | 353.91 Thousand |
| 01 Nov, 2023 | 853.0 | 863.15 | 843.35 | 855.9 | 114.64 Thousand |
| 31 Oct, 2023 | 854.9 | 877.0 | 846.0 | 850.35 | 291.57 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH