Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 869.4 | 926.25 | 864.05 | 920.7 | 432.92 Thousand |
| 12 Dec, 2023 | 859.0 | 874.9 | 853.5 | 862.95 | 92.17 Thousand |
| 11 Dec, 2023 | 862.2 | 866.65 | 852.0 | 855.1 | 88.42 Thousand |
| 08 Dec, 2023 | 864.0 | 877.4 | 855.15 | 859.0 | 72.07 Thousand |
| 07 Dec, 2023 | 874.5 | 886.45 | 855.0 | 863.95 | 75.94 Thousand |
| 06 Dec, 2023 | 871.4 | 874.8 | 860.1 | 866.4 | 60.36 Thousand |
| 05 Dec, 2023 | 880.0 | 884.6 | 860.0 | 862.45 | 72.07 Thousand |
| 04 Dec, 2023 | 875.0 | 887.85 | 869.5 | 879.4 | 111.36 Thousand |
| 01 Dec, 2023 | 872.0 | 883.9 | 865.0 | 867.45 | 75.51 Thousand |
| 30 Nov, 2023 | 899.95 | 900.0 | 870.15 | 874.35 | 104.86 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH