Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1019.7 | 1025.0 | 1009.0 | 1018.2 | 113.05 Thousand |
| 10 Jan, 2024 | 1019.9 | 1020.0 | 1002.65 | 1016.5 | 57 Thousand |
| 09 Jan, 2024 | 1005.0 | 1017.0 | 991.05 | 1012.4 | 123.13 Thousand |
| 08 Jan, 2024 | 1016.0 | 1023.5 | 981.35 | 990.9 | 106.69 Thousand |
| 05 Jan, 2024 | 1008.5 | 1014.8 | 997.2 | 1009.45 | 80.86 Thousand |
| 04 Jan, 2024 | 980.15 | 1030.0 | 975.8 | 1007.85 | 171.1 Thousand |
| 03 Jan, 2024 | 980.0 | 995.0 | 966.5 | 989.05 | 65.75 Thousand |
| 02 Jan, 2024 | 1007.85 | 1007.9 | 970.2 | 975.8 | 121.98 Thousand |
| 01 Jan, 2024 | 949.9 | 1018.05 | 944.8 | 1001.3 | 272.7 Thousand |
| 29 Dec, 2023 | 941.9 | 952.0 | 930.3 | 940.65 | 72.1 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH