Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 840.0 859.9 830.0 849.55 414.76 Thousand
27 Oct, 2023 766.0 827.45 766.0 822.05 709.38 Thousand
26 Oct, 2023 760.95 777.4 737.0 771.45 177.62 Thousand
25 Oct, 2023 769.85 790.0 743.2 761.3 312.69 Thousand
23 Oct, 2023 794.3 798.45 757.0 760.85 237.52 Thousand
20 Oct, 2023 790.0 808.0 790.0 794.3 157.12 Thousand
19 Oct, 2023 781.3 796.8 779.95 791.8 86.37 Thousand
18 Oct, 2023 804.7 804.7 775.1 786.5 182.64 Thousand
17 Oct, 2023 804.7 809.85 784.45 802.3 161.61 Thousand
16 Oct, 2023 792.0 809.9 785.0 797.45 233.01 Thousand