Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 599.75 | 619.9 | 591.25 | 613.0 | 610.63 Thousand |
| 27 Sep, 2023 | 588.65 | 608.0 | 586.0 | 593.6 | 122.79 Thousand |
| 26 Sep, 2023 | 588.6 | 594.8 | 578.5 | 590.95 | 69.14 Thousand |
| 25 Sep, 2023 | 589.8 | 593.85 | 580.8 | 585.25 | 58.89 Thousand |
| 22 Sep, 2023 | 594.7 | 598.1 | 582.4 | 586.05 | 86.12 Thousand |
| 21 Sep, 2023 | 599.8 | 599.8 | 579.2 | 587.0 | 116.72 Thousand |
| 20 Sep, 2023 | 591.0 | 609.0 | 591.0 | 598.75 | 214.07 Thousand |
| 18 Sep, 2023 | 587.85 | 603.75 | 577.9 | 593.85 | 138.14 Thousand |
| 15 Sep, 2023 | 584.4 | 587.95 | 579.8 | 582.55 | 49.71 Thousand |
| 14 Sep, 2023 | 584.0 | 592.75 | 576.1 | 579.8 | 82.84 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH