Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 561.0 | 588.0 | 554.7 | 583.1 | 166.78 Thousand |
| 12 Sep, 2023 | 614.35 | 614.35 | 565.0 | 567.65 | 318.94 Thousand |
| 11 Sep, 2023 | 600.05 | 627.65 | 600.05 | 609.4 | 268.37 Thousand |
| 08 Sep, 2023 | 594.7 | 594.7 | 583.2 | 584.65 | 48.92 Thousand |
| 07 Sep, 2023 | 596.3 | 596.3 | 583.2 | 588.7 | 65.03 Thousand |
| 06 Sep, 2023 | 590.4 | 595.0 | 577.2 | 590.4 | 92.74 Thousand |
| 05 Sep, 2023 | 587.6 | 593.65 | 585.0 | 588.85 | 116.58 Thousand |
| 04 Sep, 2023 | 582.55 | 592.8 | 580.0 | 587.45 | 129.5 Thousand |
| 01 Sep, 2023 | 572.75 | 586.45 | 572.4 | 577.9 | 74.95 Thousand |
| 31 Aug, 2023 | 581.5 | 582.8 | 571.0 | 572.75 | 71.76 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH