Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 528.0 550.0 524.15 548.2 906.43 Thousand
14 Aug, 2023 521.0 525.95 503.2 517.7 265.94 Thousand
11 Aug, 2023 501.1 523.5 498.5 518.2 438.93 Thousand
10 Aug, 2023 509.4 519.9 497.0 501.5 350.32 Thousand
09 Aug, 2023 478.0 509.0 476.0 506.95 626.81 Thousand
08 Aug, 2023 478.8 489.95 476.0 477.4 144.71 Thousand
07 Aug, 2023 493.55 494.15 475.0 478.8 176.39 Thousand
04 Aug, 2023 495.85 499.45 484.55 487.2 80.9 Thousand
03 Aug, 2023 502.4 502.6 489.2 491.2 140.49 Thousand
02 Aug, 2023 510.0 512.2 490.0 499.65 259 Thousand