Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 510.0 | 514.8 | 506.6 | 509.95 | 287.06 Thousand |
| 31 Jul, 2023 | 499.65 | 512.7 | 499.0 | 506.4 | 550.81 Thousand |
| 28 Jul, 2023 | 502.7 | 506.0 | 494.0 | 496.9 | 301.23 Thousand |
| 27 Jul, 2023 | 488.35 | 507.0 | 487.9 | 498.7 | 993.44 Thousand |
| 26 Jul, 2023 | 488.1 | 493.75 | 480.05 | 483.4 | 370.37 Thousand |
| 25 Jul, 2023 | 487.0 | 492.5 | 463.9 | 488.65 | 255.46 Thousand |
| 24 Jul, 2023 | 479.75 | 491.1 | 479.75 | 485.95 | 364.64 Thousand |
| 21 Jul, 2023 | 473.5 | 487.0 | 468.0 | 478.7 | 378.03 Thousand |
| 20 Jul, 2023 | 481.9 | 481.9 | 471.95 | 474.5 | 285.38 Thousand |
| 19 Jul, 2023 | 473.0 | 493.8 | 471.0 | 475.0 | 1.1 Million |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH