Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 426.0 | 457.95 | 422.05 | 449.9 | 728.84 Thousand |
| 03 Jul, 2023 | 425.0 | 432.0 | 423.8 | 428.9 | 121.82 Thousand |
| 30 Jun, 2023 | 405.0 | 428.0 | 405.0 | 423.8 | 127.48 Thousand |
| 28 Jun, 2023 | 415.35 | 428.8 | 397.6 | 409.75 | 128.44 Thousand |
| 27 Jun, 2023 | 419.5 | 421.1 | 410.7 | 414.75 | 39.52 Thousand |
| 26 Jun, 2023 | 415.35 | 417.25 | 411.15 | 415.75 | 36.29 Thousand |
| 23 Jun, 2023 | 422.0 | 422.0 | 413.55 | 416.95 | 49.6 Thousand |
| 22 Jun, 2023 | 423.0 | 426.25 | 416.25 | 419.6 | 97.85 Thousand |
| 21 Jun, 2023 | 419.5 | 430.95 | 418.5 | 424.35 | 114.48 Thousand |
| 20 Jun, 2023 | 426.0 | 426.2 | 418.5 | 420.85 | 43.16 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH