Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 425.75 432.0 421.6 423.7 93.79 Thousand
16 Jun, 2023 431.4 431.4 420.35 422.4 88.33 Thousand
15 Jun, 2023 430.8 433.0 425.5 427.15 64.88 Thousand
14 Jun, 2023 427.95 433.35 425.35 427.75 45.28 Thousand
13 Jun, 2023 423.5 433.85 416.75 427.95 175.68 Thousand
12 Jun, 2023 430.15 435.0 418.0 419.85 110.21 Thousand
09 Jun, 2023 436.9 439.35 422.85 426.05 157.56 Thousand
08 Jun, 2023 447.9 464.35 393.3 433.65 1.02 Million
07 Jun, 2023 455.0 456.95 442.9 445.9 136.63 Thousand
06 Jun, 2023 461.3 467.7 450.0 450.95 92.69 Thousand