Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 485.05 | 489.5 | 468.5 | 475.25 | 263.7 Thousand |
| 19 May, 2023 | 477.2 | 496.5 | 477.2 | 485.95 | 832.22 Thousand |
| 18 May, 2023 | 478.0 | 481.9 | 472.0 | 478.3 | 192.38 Thousand |
| 17 May, 2023 | 480.0 | 481.6 | 464.0 | 473.85 | 465.92 Thousand |
| 16 May, 2023 | 475.2 | 483.85 | 472.55 | 479.05 | 395.61 Thousand |
| 15 May, 2023 | 486.0 | 494.0 | 464.0 | 471.35 | 389.8 Thousand |
| 12 May, 2023 | 480.95 | 486.0 | 479.1 | 483.9 | 425.04 Thousand |
| 11 May, 2023 | 480.15 | 486.7 | 478.0 | 482.7 | 286.21 Thousand |
| 10 May, 2023 | 475.55 | 489.85 | 472.5 | 483.6 | 638.16 Thousand |
| 09 May, 2023 | 467.95 | 479.7 | 457.55 | 472.05 | 530.23 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH