Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 481.05 | 486.65 | 462.9 | 468.25 | 225.02 Thousand |
| 05 May, 2023 | 486.0 | 486.0 | 472.05 | 481.0 | 237.17 Thousand |
| 04 May, 2023 | 481.25 | 489.95 | 478.05 | 482.45 | 819.87 Thousand |
| 03 May, 2023 | 469.8 | 488.0 | 469.0 | 483.25 | 851.82 Thousand |
| 02 May, 2023 | 456.8 | 475.0 | 442.25 | 470.4 | 975.37 Thousand |
| 28 Apr, 2023 | 462.2 | 466.25 | 448.0 | 455.35 | 592.65 Thousand |
| 27 Apr, 2023 | 462.65 | 472.5 | 457.0 | 460.5 | 547.13 Thousand |
| 26 Apr, 2023 | 429.0 | 459.7 | 428.0 | 455.7 | 1.02 Million |
| 25 Apr, 2023 | 433.9 | 437.2 | 425.95 | 429.0 | 159.44 Thousand |
| 24 Apr, 2023 | 431.8 | 435.2 | 425.05 | 433.0 | 206.83 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH