Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 419.3 425.5 414.8 423.75 52.77 Thousand
03 Apr, 2023 428.95 430.4 415.1 416.85 35.16 Thousand
31 Mar, 2023 430.0 430.2 415.0 425.25 127.05 Thousand
29 Mar, 2023 428.0 431.55 412.95 419.6 213.24 Thousand
28 Mar, 2023 423.35 428.9 408.1 426.9 222.3 Thousand
27 Mar, 2023 414.0 428.05 411.75 425.4 153.69 Thousand
24 Mar, 2023 424.9 427.05 410.5 415.15 30.44 Thousand
23 Mar, 2023 426.65 429.6 418.75 423.45 37.35 Thousand
22 Mar, 2023 424.9 431.8 420.3 424.15 37.11 Thousand
21 Mar, 2023 428.0 429.95 423.4 426.2 54.99 Thousand