Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 427.45 | 431.0 | 418.05 | 422.15 | 60.44 Thousand |
| 02 Mar, 2023 | 417.0 | 426.15 | 417.0 | 425.05 | 39.74 Thousand |
| 01 Mar, 2023 | 417.55 | 428.0 | 415.55 | 419.0 | 75.07 Thousand |
| 28 Feb, 2023 | 424.05 | 428.2 | 411.7 | 413.4 | 41.07 Thousand |
| 27 Feb, 2023 | 420.4 | 429.6 | 415.1 | 428.0 | 38 Thousand |
| 24 Feb, 2023 | 427.95 | 433.2 | 418.1 | 420.35 | 64.21 Thousand |
| 23 Feb, 2023 | 424.45 | 433.0 | 418.0 | 426.95 | 78.77 Thousand |
| 22 Feb, 2023 | 419.65 | 425.45 | 416.8 | 418.65 | 39.99 Thousand |
| 21 Feb, 2023 | 424.0 | 427.1 | 417.45 | 421.4 | 58.74 Thousand |
| 20 Feb, 2023 | 438.5 | 440.1 | 426.35 | 428.0 | 32.12 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH