Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 438.0 | 442.0 | 428.1 | 435.2 | 31.29 Thousand |
| 16 Feb, 2023 | 435.1 | 443.45 | 435.1 | 438.0 | 27.24 Thousand |
| 15 Feb, 2023 | 443.3 | 445.0 | 435.0 | 439.65 | 76.34 Thousand |
| 14 Feb, 2023 | 448.7 | 451.5 | 441.1 | 445.0 | 91.21 Thousand |
| 13 Feb, 2023 | 453.0 | 454.85 | 448.0 | 451.05 | 57.51 Thousand |
| 10 Feb, 2023 | 449.5 | 460.0 | 447.0 | 454.45 | 84.46 Thousand |
| 09 Feb, 2023 | 459.95 | 459.95 | 441.2 | 452.8 | 103.22 Thousand |
| 08 Feb, 2023 | 433.3 | 448.0 | 420.2 | 446.9 | 197.02 Thousand |
| 07 Feb, 2023 | 433.0 | 434.5 | 412.55 | 429.0 | 109.51 Thousand |
| 06 Feb, 2023 | 439.65 | 439.65 | 407.8 | 422.1 | 118.58 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH