Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 442.05 443.7 423.6 428.9 49.61 Thousand
17 Mar, 2023 425.0 434.9 425.0 433.4 20.35 Thousand
16 Mar, 2023 432.2 435.85 422.75 431.2 50.66 Thousand
15 Mar, 2023 436.85 436.85 428.0 433.85 28.63 Thousand
14 Mar, 2023 442.0 451.95 429.6 432.55 67.22 Thousand
13 Mar, 2023 452.75 457.25 439.2 445.15 127.97 Thousand
10 Mar, 2023 470.0 470.0 451.15 458.2 100.94 Thousand
09 Mar, 2023 454.15 471.0 450.9 469.7 567.03 Thousand
08 Mar, 2023 417.9 457.5 416.75 454.15 353.78 Thousand
06 Mar, 2023 425.0 426.9 414.1 417.9 73.32 Thousand