Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 432.75 | 443.9 | 423.5 | 428.95 | 241.73 Thousand |
| 20 Apr, 2023 | 447.95 | 447.95 | 429.5 | 431.55 | 185.69 Thousand |
| 19 Apr, 2023 | 449.0 | 453.1 | 436.15 | 439.15 | 165.37 Thousand |
| 18 Apr, 2023 | 433.7 | 450.9 | 424.25 | 449.3 | 228.18 Thousand |
| 17 Apr, 2023 | 448.1 | 451.35 | 427.95 | 433.7 | 229.36 Thousand |
| 13 Apr, 2023 | 455.7 | 464.7 | 443.1 | 452.65 | 287.97 Thousand |
| 12 Apr, 2023 | 434.35 | 456.0 | 434.3 | 450.5 | 467.58 Thousand |
| 11 Apr, 2023 | 423.8 | 438.0 | 418.1 | 430.05 | 191.64 Thousand |
| 10 Apr, 2023 | 427.55 | 427.55 | 417.3 | 420.15 | 58.59 Thousand |
| 06 Apr, 2023 | 421.7 | 425.45 | 417.05 | 421.25 | 96.02 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH