Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 439.85 | 441.65 | 418.2 | 434.15 | 99.1 Thousand |
| 02 Feb, 2023 | 440.75 | 444.45 | 426.8 | 433.35 | 136.01 Thousand |
| 01 Feb, 2023 | 452.0 | 461.95 | 436.0 | 440.5 | 46.41 Thousand |
| 31 Jan, 2023 | 442.6 | 455.95 | 442.6 | 451.25 | 59.7 Thousand |
| 30 Jan, 2023 | 431.55 | 460.0 | 431.55 | 446.6 | 110 Thousand |
| 27 Jan, 2023 | 459.9 | 463.0 | 430.0 | 444.4 | 116.19 Thousand |
| 25 Jan, 2023 | 468.95 | 472.5 | 460.0 | 461.65 | 64.34 Thousand |
| 24 Jan, 2023 | 475.2 | 479.9 | 466.55 | 473.05 | 115.45 Thousand |
| 23 Jan, 2023 | 490.0 | 491.45 | 467.35 | 478.65 | 184.34 Thousand |
| 20 Jan, 2023 | 480.0 | 494.0 | 466.65 | 490.1 | 398.01 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH