Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 387.0 | 387.0 | 376.0 | 381.25 | 44.48 Thousand |
| 04 Jan, 2023 | 387.0 | 390.2 | 377.15 | 382.85 | 98.07 Thousand |
| 03 Jan, 2023 | 379.9 | 393.35 | 372.1 | 388.7 | 108.24 Thousand |
| 02 Jan, 2023 | 381.0 | 383.9 | 367.8 | 378.05 | 115.71 Thousand |
| 30 Dec, 2022 | 391.15 | 395.85 | 377.25 | 384.0 | 109.76 Thousand |
| 29 Dec, 2022 | 390.95 | 394.35 | 382.6 | 388.05 | 63.51 Thousand |
| 28 Dec, 2022 | 396.0 | 398.7 | 390.0 | 391.9 | 92.95 Thousand |
| 27 Dec, 2022 | 395.9 | 401.7 | 382.95 | 396.0 | 150.71 Thousand |
| 26 Dec, 2022 | 362.9 | 395.1 | 361.0 | 388.2 | 500.44 Thousand |
| 23 Dec, 2022 | 446.8 | 452.4 | 362.65 | 363.55 | 1.59 Million |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH