Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 491.8 | 519.0 | 488.0 | 504.35 | 850.51 Thousand |
| 07 Dec, 2022 | 496.0 | 496.0 | 483.25 | 487.3 | 141.4 Thousand |
| 06 Dec, 2022 | 492.15 | 498.15 | 473.05 | 489.5 | 320.02 Thousand |
| 05 Dec, 2022 | 491.4 | 502.0 | 491.0 | 493.85 | 143.52 Thousand |
| 02 Dec, 2022 | 498.0 | 505.0 | 485.3 | 489.6 | 222.64 Thousand |
| 01 Dec, 2022 | 489.5 | 519.0 | 487.7 | 492.6 | 495.01 Thousand |
| 30 Nov, 2022 | 480.0 | 494.45 | 475.0 | 487.3 | 287.59 Thousand |
| 29 Nov, 2022 | 477.8 | 480.0 | 473.05 | 477.4 | 263.7 Thousand |
| 28 Nov, 2022 | 474.0 | 482.2 | 463.95 | 473.05 | 195.54 Thousand |
| 25 Nov, 2022 | 479.45 | 479.45 | 470.7 | 473.2 | 125.07 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH