Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 435.0 436.5 426.45 427.65 55.5 Thousand
09 Nov, 2022 437.35 437.35 429.95 432.4 69.18 Thousand
07 Nov, 2022 438.0 439.4 430.2 432.7 67.75 Thousand
04 Nov, 2022 431.3 438.85 422.8 427.5 74.44 Thousand
03 Nov, 2022 437.75 441.3 431.2 433.05 31.36 Thousand
02 Nov, 2022 430.6 439.8 430.6 438.25 30.39 Thousand
01 Nov, 2022 442.2 449.75 430.5 434.3 99.8 Thousand
31 Oct, 2022 452.8 454.05 442.7 446.55 80.74 Thousand
28 Oct, 2022 438.0 442.95 428.4 440.25 77.74 Thousand
27 Oct, 2022 444.0 448.55 426.55 434.45 101.05 Thousand