Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 489.95 | 489.95 | 461.25 | 469.2 | 124.25 Thousand |
| 10 Oct, 2022 | 485.0 | 491.15 | 476.6 | 485.35 | 106.29 Thousand |
| 07 Oct, 2022 | 491.45 | 492.35 | 479.05 | 486.5 | 81.46 Thousand |
| 06 Oct, 2022 | 489.0 | 494.0 | 486.05 | 491.45 | 89.15 Thousand |
| 04 Oct, 2022 | 481.35 | 488.7 | 480.45 | 485.25 | 66.7 Thousand |
| 03 Oct, 2022 | 474.75 | 485.2 | 468.0 | 478.15 | 73.29 Thousand |
| 30 Sep, 2022 | 465.0 | 478.7 | 458.1 | 472.65 | 117.75 Thousand |
| 29 Sep, 2022 | 477.0 | 480.6 | 459.0 | 465.2 | 63.88 Thousand |
| 28 Sep, 2022 | 470.0 | 479.0 | 458.0 | 474.65 | 60.79 Thousand |
| 27 Sep, 2022 | 484.0 | 484.0 | 459.0 | 465.75 | 89.47 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH