Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 495.05 | 504.95 | 490.55 | 492.4 | 109.5 Thousand |
| 09 Sep, 2022 | 502.0 | 502.55 | 476.0 | 488.6 | 220.65 Thousand |
| 08 Sep, 2022 | 547.75 | 552.0 | 478.2 | 502.5 | 452.52 Thousand |
| 07 Sep, 2022 | 511.95 | 545.0 | 510.25 | 538.9 | 389.85 Thousand |
| 06 Sep, 2022 | 487.2 | 510.9 | 485.5 | 506.9 | 549.96 Thousand |
| 05 Sep, 2022 | 439.7 | 493.25 | 439.7 | 484.1 | 656.52 Thousand |
| 02 Sep, 2022 | 433.3 | 443.7 | 433.3 | 439.35 | 274.33 Thousand |
| 01 Sep, 2022 | 435.0 | 435.0 | 428.05 | 431.05 | 167.97 Thousand |
| 30 Aug, 2022 | 426.5 | 431.7 | 421.0 | 426.7 | 156.19 Thousand |
| 29 Aug, 2022 | 414.45 | 434.95 | 409.05 | 425.85 | 274.19 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH