Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 347.0 | 358.0 | 345.0 | 353.8 | 192.12 Thousand |
| 10 Aug, 2022 | 357.9 | 357.9 | 344.05 | 346.3 | 55.92 Thousand |
| 08 Aug, 2022 | 358.85 | 363.95 | 336.0 | 346.1 | 167.88 Thousand |
| 05 Aug, 2022 | 339.0 | 362.45 | 336.7 | 351.5 | 382.17 Thousand |
| 04 Aug, 2022 | 319.0 | 332.6 | 316.0 | 331.0 | 327.89 Thousand |
| 03 Aug, 2022 | 315.9 | 328.3 | 309.9 | 316.8 | 186.78 Thousand |
| 02 Aug, 2022 | 317.7 | 320.7 | 312.8 | 315.05 | 75.41 Thousand |
| 01 Aug, 2022 | 310.0 | 322.25 | 307.0 | 316.9 | 155.17 Thousand |
| 29 Jul, 2022 | 310.5 | 310.5 | 303.95 | 306.95 | 82.68 Thousand |
| 28 Jul, 2022 | 308.1 | 313.1 | 305.05 | 307.05 | 108.21 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH