Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 287.15 293.05 286.5 290.45 12.57 Thousand
12 Jul, 2022 288.55 288.8 285.3 286.8 23.43 Thousand
11 Jul, 2022 283.05 289.4 283.05 287.4 36.83 Thousand
08 Jul, 2022 284.55 288.8 281.65 285.95 29.47 Thousand
07 Jul, 2022 288.8 291.55 281.55 285.65 39.67 Thousand
06 Jul, 2022 291.85 293.6 283.65 288.0 38.64 Thousand
05 Jul, 2022 289.75 294.6 289.35 291.45 36.89 Thousand
04 Jul, 2022 287.8 292.0 285.5 289.6 34.14 Thousand
01 Jul, 2022 281.25 293.0 281.25 286.2 43.67 Thousand
30 Jun, 2022 282.5 288.0 276.2 285.2 50.22 Thousand