Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 296.7 | 298.95 | 293.0 | 295.95 | 36.8 Thousand |
| 14 Jun, 2022 | 294.5 | 299.0 | 280.0 | 296.25 | 73.9 Thousand |
| 13 Jun, 2022 | 288.6 | 299.0 | 288.6 | 294.35 | 71.95 Thousand |
| 10 Jun, 2022 | 283.05 | 299.5 | 283.05 | 295.85 | 67.97 Thousand |
| 09 Jun, 2022 | 284.0 | 291.45 | 281.2 | 289.1 | 13.39 Thousand |
| 08 Jun, 2022 | 291.75 | 293.0 | 276.85 | 286.2 | 35.4 Thousand |
| 07 Jun, 2022 | 290.9 | 298.0 | 283.05 | 287.4 | 50.73 Thousand |
| 06 Jun, 2022 | 277.55 | 292.9 | 275.8 | 290.9 | 33.17 Thousand |
| 03 Jun, 2022 | 276.5 | 281.05 | 267.0 | 279.15 | 23.68 Thousand |
| 02 Jun, 2022 | 279.15 | 280.75 | 272.1 | 274.8 | 6018.00 |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH