Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 276.75 | 283.5 | 266.75 | 278.7 | 8071.00 |
| 31 May, 2022 | 283.3 | 284.3 | 270.75 | 273.45 | 32.98 Thousand |
| 30 May, 2022 | 300.0 | 300.0 | 281.95 | 285.0 | 19.25 Thousand |
| 27 May, 2022 | 297.7 | 297.7 | 281.05 | 294.6 | 39.74 Thousand |
| 26 May, 2022 | 283.0 | 288.15 | 278.9 | 286.75 | 60.77 Thousand |
| 25 May, 2022 | 271.0 | 280.15 | 268.45 | 278.5 | 48.1 Thousand |
| 24 May, 2022 | 272.0 | 275.0 | 267.05 | 268.05 | 23.39 Thousand |
| 23 May, 2022 | 270.0 | 273.95 | 256.95 | 267.9 | 46.76 Thousand |
| 20 May, 2022 | 256.8 | 264.0 | 256.8 | 262.2 | 40.42 Thousand |
| 19 May, 2022 | 248.9 | 260.0 | 248.9 | 252.1 | 38.25 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH