Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 280.0 289.85 274.05 277.0 47.5 Thousand
28 Jun, 2022 282.15 284.15 274.95 277.85 30.61 Thousand
27 Jun, 2022 285.1 287.3 281.25 284.0 27.58 Thousand
24 Jun, 2022 283.35 288.95 281.1 283.6 18.64 Thousand
23 Jun, 2022 285.0 286.0 280.3 284.6 16.21 Thousand
22 Jun, 2022 276.65 286.6 275.6 284.05 25.12 Thousand
21 Jun, 2022 277.0 282.0 271.25 279.0 23.14 Thousand
20 Jun, 2022 288.0 288.1 271.4 280.1 59.74 Thousand
17 Jun, 2022 294.0 294.75 282.2 285.65 56.98 Thousand
16 Jun, 2022 298.2 298.9 286.6 294.35 63.94 Thousand