Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 317.35 317.35 305.0 307.3 99.4 Thousand
26 Jul, 2022 329.8 334.7 314.05 317.45 196.04 Thousand
25 Jul, 2022 319.8 324.45 317.5 324.45 319.37 Thousand
22 Jul, 2022 296.0 309.0 294.15 309.0 100.78 Thousand
21 Jul, 2022 291.9 296.3 290.75 294.3 61.3 Thousand
20 Jul, 2022 293.0 295.0 288.95 292.0 40.96 Thousand
19 Jul, 2022 281.7 291.55 278.1 289.4 29.36 Thousand
18 Jul, 2022 284.05 286.75 280.15 283.4 37.18 Thousand
15 Jul, 2022 290.0 290.25 282.3 284.65 18.06 Thousand
14 Jul, 2022 291.15 293.4 286.8 289.9 22.06 Thousand