Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 400.0 | 422.95 | 396.8 | 420.2 | 439.46 Thousand |
| 25 Aug, 2022 | 399.0 | 401.25 | 395.0 | 397.9 | 129.8 Thousand |
| 24 Aug, 2022 | 402.3 | 402.3 | 396.95 | 401.25 | 122.03 Thousand |
| 23 Aug, 2022 | 396.6 | 403.65 | 391.3 | 400.7 | 104.48 Thousand |
| 22 Aug, 2022 | 398.0 | 445.45 | 395.65 | 397.65 | 135.38 Thousand |
| 19 Aug, 2022 | 407.0 | 408.45 | 378.1 | 397.55 | 266.01 Thousand |
| 18 Aug, 2022 | 400.0 | 400.0 | 390.0 | 396.9 | 245.27 Thousand |
| 17 Aug, 2022 | 381.25 | 387.0 | 377.9 | 381.85 | 185.84 Thousand |
| 16 Aug, 2022 | 357.75 | 374.7 | 357.0 | 372.85 | 251.14 Thousand |
| 12 Aug, 2022 | 358.0 | 358.0 | 352.0 | 354.65 | 101.95 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH