Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 489.5 | 489.5 | 468.0 | 471.75 | 84.86 Thousand |
| 23 Sep, 2022 | 495.0 | 497.0 | 488.1 | 489.5 | 90.81 Thousand |
| 22 Sep, 2022 | 492.0 | 495.0 | 485.0 | 493.3 | 107.76 Thousand |
| 21 Sep, 2022 | 476.05 | 490.0 | 474.8 | 486.5 | 101.14 Thousand |
| 20 Sep, 2022 | 488.9 | 491.1 | 471.4 | 476.05 | 64.28 Thousand |
| 19 Sep, 2022 | 484.3 | 494.0 | 482.2 | 484.95 | 60.14 Thousand |
| 16 Sep, 2022 | 488.0 | 489.8 | 452.0 | 484.3 | 199.16 Thousand |
| 15 Sep, 2022 | 495.0 | 495.0 | 482.0 | 484.95 | 93.69 Thousand |
| 14 Sep, 2022 | 492.8 | 499.0 | 475.25 | 489.1 | 165.36 Thousand |
| 13 Sep, 2022 | 496.0 | 499.9 | 490.0 | 493.2 | 96 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH