Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 455.45 | 459.6 | 440.55 | 443.0 | 55.31 Thousand |
| 24 Oct, 2022 | 459.0 | 466.2 | 450.0 | 454.5 | 24.2 Thousand |
| 21 Oct, 2022 | 462.7 | 466.0 | 453.55 | 459.0 | 122.86 Thousand |
| 20 Oct, 2022 | 437.9 | 460.8 | 434.55 | 457.5 | 73.47 Thousand |
| 19 Oct, 2022 | 447.65 | 459.0 | 426.65 | 439.0 | 111.04 Thousand |
| 18 Oct, 2022 | 451.9 | 451.9 | 440.95 | 443.1 | 45.65 Thousand |
| 17 Oct, 2022 | 451.95 | 465.9 | 445.0 | 448.8 | 70.25 Thousand |
| 14 Oct, 2022 | 449.4 | 455.05 | 442.05 | 448.9 | 92.76 Thousand |
| 13 Oct, 2022 | 455.7 | 455.7 | 425.8 | 446.65 | 157.32 Thousand |
| 12 Oct, 2022 | 475.0 | 478.0 | 452.2 | 454.3 | 82.09 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH