Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 473.55 481.45 471.05 476.55 227.85 Thousand
23 Nov, 2022 471.85 484.0 466.1 469.8 170.92 Thousand
22 Nov, 2022 445.6 473.95 445.6 470.9 218.8 Thousand
21 Nov, 2022 463.5 464.5 442.7 449.75 98.97 Thousand
18 Nov, 2022 466.2 476.95 453.2 464.35 132.7 Thousand
17 Nov, 2022 473.2 473.85 462.65 466.2 69.44 Thousand
16 Nov, 2022 484.0 487.0 467.4 472.05 122.79 Thousand
15 Nov, 2022 473.4 490.05 473.4 483.4 150.91 Thousand
14 Nov, 2022 441.0 474.45 441.0 469.0 241.93 Thousand
11 Nov, 2022 430.75 449.35 422.0 438.4 106.04 Thousand