Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 495.0 504.2 446.1 453.3 567.66 Thousand
21 Dec, 2022 511.95 520.8 486.4 497.05 418.26 Thousand
20 Dec, 2022 496.7 518.0 493.0 509.75 360.27 Thousand
19 Dec, 2022 500.9 510.0 492.25 496.7 166.89 Thousand
16 Dec, 2022 491.0 499.7 491.0 496.95 309.82 Thousand
15 Dec, 2022 493.05 502.15 491.5 495.35 218.38 Thousand
14 Dec, 2022 499.6 504.9 489.55 493.05 383.99 Thousand
13 Dec, 2022 505.9 511.1 492.1 497.15 254.1 Thousand
12 Dec, 2022 503.45 523.95 500.0 502.7 431.81 Thousand
09 Dec, 2022 507.0 509.65 500.0 503.95 562.35 Thousand