Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 493.5 | 507.0 | 479.0 | 488.3 | 865.16 Thousand |
| 18 Jan, 2023 | 483.95 | 497.25 | 473.0 | 493.4 | 888.47 Thousand |
| 17 Jan, 2023 | 428.8 | 479.9 | 420.05 | 469.3 | 1.21 Million |
| 16 Jan, 2023 | 396.95 | 428.9 | 388.8 | 423.15 | 382.31 Thousand |
| 13 Jan, 2023 | 388.7 | 400.0 | 385.0 | 391.1 | 164.71 Thousand |
| 12 Jan, 2023 | 373.6 | 388.4 | 359.15 | 384.4 | 246.34 Thousand |
| 11 Jan, 2023 | 379.15 | 385.2 | 371.1 | 373.8 | 104.3 Thousand |
| 10 Jan, 2023 | 376.35 | 380.4 | 355.35 | 378.55 | 141.16 Thousand |
| 09 Jan, 2023 | 374.05 | 382.2 | 370.4 | 375.75 | 86.1 Thousand |
| 06 Jan, 2023 | 382.4 | 382.4 | 371.0 | 373.5 | 73.84 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH