Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 267.0 | 267.0 | 257.1 | 260.9 | 31.06 Thousand |
| 17 May, 2022 | 251.95 | 261.75 | 247.1 | 259.4 | 51.64 Thousand |
| 16 May, 2022 | 250.0 | 259.0 | 246.65 | 249.35 | 15.66 Thousand |
| 13 May, 2022 | 253.0 | 260.8 | 250.5 | 254.15 | 68.92 Thousand |
| 12 May, 2022 | 240.0 | 252.0 | 236.85 | 248.4 | 36.57 Thousand |
| 11 May, 2022 | 251.9 | 257.3 | 239.35 | 244.15 | 67.78 Thousand |
| 10 May, 2022 | 264.6 | 272.0 | 250.2 | 251.9 | 49.6 Thousand |
| 09 May, 2022 | 266.0 | 274.95 | 262.05 | 263.2 | 40.52 Thousand |
| 06 May, 2022 | 280.15 | 282.05 | 272.3 | 275.8 | 19.34 Thousand |
| 05 May, 2022 | 294.2 | 294.2 | 282.2 | 285.8 | 39.6 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH