Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 287.0 294.9 284.05 286.2 32.66 Thousand
02 May, 2022 299.0 299.0 285.6 290.15 22.78 Thousand
29 Apr, 2022 289.6 300.0 285.55 296.7 57.28 Thousand
28 Apr, 2022 298.8 298.8 285.3 287.15 13.03 Thousand
27 Apr, 2022 294.65 296.65 286.1 289.7 16.67 Thousand
26 Apr, 2022 301.9 305.2 293.1 294.25 18.04 Thousand
25 Apr, 2022 305.0 307.85 297.25 300.15 19.99 Thousand
22 Apr, 2022 313.45 313.65 307.0 310.35 20.8 Thousand
21 Apr, 2022 319.75 325.0 309.5 314.1 41.82 Thousand
20 Apr, 2022 311.0 322.0 309.0 316.85 16.22 Thousand