Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 280.0 | 291.7 | 271.45 | 291.55 | 20.05 Thousand |
| 31 Mar, 2022 | 287.0 | 287.5 | 274.4 | 277.85 | 19.23 Thousand |
| 30 Mar, 2022 | 276.6 | 285.65 | 276.6 | 281.85 | 16.8 Thousand |
| 29 Mar, 2022 | 286.0 | 290.2 | 275.0 | 280.3 | 23.92 Thousand |
| 28 Mar, 2022 | 297.9 | 297.9 | 285.0 | 285.1 | 14.49 Thousand |
| 25 Mar, 2022 | 297.95 | 297.95 | 288.0 | 290.6 | 14.05 Thousand |
| 24 Mar, 2022 | 299.0 | 303.0 | 282.4 | 293.85 | 29.49 Thousand |
| 23 Mar, 2022 | 297.0 | 305.0 | 296.0 | 297.25 | 21.93 Thousand |
| 22 Mar, 2022 | 302.05 | 304.0 | 296.0 | 298.65 | 12.85 Thousand |
| 21 Mar, 2022 | 315.65 | 315.65 | 300.0 | 302.05 | 22.06 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH