Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 300.1 | 306.0 | 300.0 | 300.65 | 15.42 Thousand |
| 16 Mar, 2022 | 299.05 | 303.0 | 295.0 | 300.6 | 10.96 Thousand |
| 15 Mar, 2022 | 309.0 | 309.0 | 291.1 | 299.05 | 6475.00 |
| 14 Mar, 2022 | 310.3 | 310.3 | 300.0 | 303.75 | 19.92 Thousand |
| 11 Mar, 2022 | 290.0 | 299.0 | 290.0 | 295.6 | 13.62 Thousand |
| 10 Mar, 2022 | 302.4 | 304.8 | 289.0 | 292.15 | 19 Thousand |
| 09 Mar, 2022 | 280.7 | 293.4 | 280.7 | 292.4 | 19.82 Thousand |
| 08 Mar, 2022 | 283.0 | 283.0 | 272.55 | 279.45 | 34.84 Thousand |
| 07 Mar, 2022 | 290.0 | 295.5 | 280.05 | 285.4 | 7882.00 |
| 04 Mar, 2022 | 299.0 | 299.9 | 292.0 | 294.35 | 23.66 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH