Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 320.35 | 325.0 | 311.95 | 319.0 | 17.83 Thousand |
| 15 Feb, 2022 | 319.0 | 324.9 | 296.35 | 320.85 | 33.37 Thousand |
| 14 Feb, 2022 | 314.1 | 324.9 | 311.85 | 311.9 | 11.44 Thousand |
| 11 Feb, 2022 | 328.05 | 333.0 | 320.0 | 328.25 | 22.5 Thousand |
| 10 Feb, 2022 | 325.0 | 335.0 | 324.0 | 332.9 | 11.52 Thousand |
| 09 Feb, 2022 | 333.0 | 333.15 | 319.0 | 331.65 | 15.87 Thousand |
| 08 Feb, 2022 | 338.5 | 340.0 | 324.25 | 333.15 | 39.63 Thousand |
| 07 Feb, 2022 | 345.0 | 347.0 | 337.1 | 341.3 | 12.99 Thousand |
| 04 Feb, 2022 | 349.0 | 350.0 | 338.1 | 348.45 | 21.78 Thousand |
| 03 Feb, 2022 | 345.25 | 351.75 | 342.0 | 349.85 | 15.54 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH