Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 382.45 | 384.3 | 368.0 | 378.45 | 70.51 Thousand |
| 17 Jan, 2022 | 376.7 | 387.4 | 376.7 | 380.3 | 111.16 Thousand |
| 14 Jan, 2022 | 357.0 | 374.0 | 355.0 | 372.1 | 44.87 Thousand |
| 13 Jan, 2022 | 370.0 | 370.0 | 356.4 | 368.45 | 48.82 Thousand |
| 12 Jan, 2022 | 381.85 | 381.85 | 362.0 | 375.15 | 90.07 Thousand |
| 11 Jan, 2022 | 372.8 | 385.0 | 359.2 | 363.7 | 115.05 Thousand |
| 10 Jan, 2022 | 396.0 | 399.1 | 375.95 | 377.4 | 245.29 Thousand |
| 07 Jan, 2022 | 391.95 | 400.0 | 381.0 | 395.7 | 314.37 Thousand |
| 06 Jan, 2022 | 367.0 | 389.05 | 362.0 | 384.45 | 311.1 Thousand |
| 05 Jan, 2022 | 348.5 | 370.55 | 347.0 | 370.55 | 229.78 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH