Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 352.85 | 353.0 | 346.4 | 348.8 | 60.17 Thousand |
| 01 Feb, 2022 | 343.05 | 355.0 | 340.1 | 353.55 | 11.44 Thousand |
| 31 Jan, 2022 | 357.9 | 357.9 | 336.0 | 350.1 | 42.36 Thousand |
| 28 Jan, 2022 | 352.5 | 355.0 | 346.0 | 351.95 | 19.37 Thousand |
| 27 Jan, 2022 | 343.75 | 354.4 | 334.5 | 350.75 | 33.45 Thousand |
| 25 Jan, 2022 | 320.5 | 353.0 | 320.05 | 350.75 | 34.26 Thousand |
| 24 Jan, 2022 | 354.0 | 354.0 | 334.4 | 336.85 | 68.3 Thousand |
| 21 Jan, 2022 | 360.9 | 360.9 | 345.0 | 351.95 | 47.15 Thousand |
| 20 Jan, 2022 | 360.0 | 369.0 | 349.85 | 361.65 | 61.72 Thousand |
| 19 Jan, 2022 | 375.0 | 375.5 | 364.0 | 367.1 | 39.02 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH