Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 364.0 365.0 346.2 352.95 81.83 Thousand
03 Jan, 2022 357.15 367.0 350.4 354.25 148.76 Thousand
31 Dec, 2021 361.75 370.0 353.0 359.85 83.13 Thousand
30 Dec, 2021 371.5 371.5 349.05 353.3 199.54 Thousand
29 Dec, 2021 365.0 372.15 360.2 367.4 495.64 Thousand
28 Dec, 2021 343.0 354.45 333.05 354.45 246.08 Thousand
27 Dec, 2021 320.9 337.6 316.1 337.6 279.61 Thousand
24 Dec, 2021 316.85 323.0 313.1 321.55 143.75 Thousand
23 Dec, 2021 319.45 320.45 311.95 318.85 119.48 Thousand
22 Dec, 2021 308.05 319.3 306.05 313.9 108.29 Thousand