Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 308.8 | 310.0 | 300.0 | 308.2 | 105.98 Thousand |
| 20 Dec, 2021 | 294.5 | 306.0 | 290.2 | 300.5 | 109.73 Thousand |
| 17 Dec, 2021 | 314.4 | 314.4 | 294.05 | 304.7 | 113.03 Thousand |
| 16 Dec, 2021 | 309.8 | 313.0 | 297.05 | 305.35 | 248.16 Thousand |
| 15 Dec, 2021 | 284.3 | 298.75 | 284.0 | 298.75 | 122.43 Thousand |
| 14 Dec, 2021 | 272.8 | 284.55 | 268.0 | 284.55 | 119.94 Thousand |
| 13 Dec, 2021 | 274.5 | 274.5 | 263.0 | 271.0 | 41 Thousand |
| 10 Dec, 2021 | 270.0 | 274.45 | 265.3 | 272.1 | 15.28 Thousand |
| 09 Dec, 2021 | 274.4 | 274.8 | 268.0 | 273.15 | 21.12 Thousand |
| 08 Dec, 2021 | 274.5 | 276.7 | 267.65 | 270.5 | 24.21 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH