Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 269.0 | 274.55 | 269.0 | 271.95 | 18.02 Thousand |
| 06 Dec, 2021 | 264.0 | 273.9 | 264.0 | 268.4 | 29.84 Thousand |
| 03 Dec, 2021 | 272.95 | 273.0 | 260.55 | 268.7 | 21.54 Thousand |
| 02 Dec, 2021 | 270.35 | 274.9 | 269.05 | 272.85 | 19.32 Thousand |
| 01 Dec, 2021 | 267.3 | 275.35 | 267.3 | 272.35 | 21.35 Thousand |
| 30 Nov, 2021 | 261.65 | 274.45 | 261.65 | 270.1 | 39.53 Thousand |
| 29 Nov, 2021 | 275.05 | 276.4 | 260.4 | 268.9 | 96.16 Thousand |
| 26 Nov, 2021 | 276.0 | 284.3 | 272.25 | 274.1 | 38.28 Thousand |
| 25 Nov, 2021 | 284.0 | 284.95 | 278.25 | 283.0 | 25.62 Thousand |
| 24 Nov, 2021 | 277.0 | 288.35 | 275.2 | 280.5 | 52.62 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH