Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 271.0 279.2 261.3 276.4 78.11 Thousand
22 Nov, 2021 282.2 285.8 268.0 268.8 102.09 Thousand
18 Nov, 2021 293.1 293.15 279.4 282.1 135.81 Thousand
17 Nov, 2021 303.4 303.4 292.65 294.1 31.53 Thousand
16 Nov, 2021 307.0 310.95 297.55 299.15 51.33 Thousand
15 Nov, 2021 293.5 306.95 293.5 301.55 145.45 Thousand
12 Nov, 2021 294.75 294.95 288.2 292.4 32.45 Thousand
11 Nov, 2021 296.7 296.7 290.0 291.7 15.44 Thousand
10 Nov, 2021 293.8 294.8 286.0 290.1 40.39 Thousand
09 Nov, 2021 298.2 301.25 293.0 293.75 60.59 Thousand