Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 312.0 | 323.5 | 310.0 | 322.5 | 424.73 Thousand |
| 21 Oct, 2021 | 304.3 | 310.0 | 300.55 | 308.1 | 124.88 Thousand |
| 20 Oct, 2021 | 302.25 | 303.8 | 295.15 | 299.85 | 56.14 Thousand |
| 19 Oct, 2021 | 304.05 | 311.95 | 296.85 | 303.45 | 106.28 Thousand |
| 18 Oct, 2021 | 310.0 | 312.9 | 303.6 | 307.15 | 102.87 Thousand |
| 14 Oct, 2021 | 307.6 | 310.5 | 301.5 | 305.15 | 79.34 Thousand |
| 13 Oct, 2021 | 315.0 | 315.0 | 302.0 | 303.65 | 93.12 Thousand |
| 12 Oct, 2021 | 306.9 | 313.35 | 298.0 | 311.05 | 110.58 Thousand |
| 11 Oct, 2021 | 305.0 | 306.9 | 299.0 | 304.0 | 87.75 Thousand |
| 08 Oct, 2021 | 304.5 | 308.2 | 295.5 | 298.8 | 99.08 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH