Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 309.45 | 315.0 | 300.0 | 302.2 | 71.11 Thousand |
| 06 Oct, 2021 | 310.0 | 310.0 | 305.0 | 305.85 | 49.17 Thousand |
| 05 Oct, 2021 | 311.5 | 312.0 | 305.6 | 306.45 | 49.47 Thousand |
| 04 Oct, 2021 | 310.2 | 315.05 | 306.0 | 308.05 | 55.26 Thousand |
| 01 Oct, 2021 | 317.75 | 317.75 | 305.5 | 309.65 | 70.97 Thousand |
| 30 Sep, 2021 | 312.0 | 321.0 | 312.0 | 315.4 | 120.69 Thousand |
| 29 Sep, 2021 | 299.5 | 315.0 | 293.25 | 311.0 | 182.71 Thousand |
| 28 Sep, 2021 | 305.0 | 308.4 | 295.0 | 300.25 | 134.47 Thousand |
| 27 Sep, 2021 | 290.8 | 299.4 | 290.5 | 299.05 | 287.53 Thousand |
| 24 Sep, 2021 | 283.8 | 287.7 | 278.0 | 285.15 | 153.78 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH