Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 300.0 302.9 296.05 298.2 53.33 Thousand
04 Nov, 2021 296.5 301.6 295.3 299.2 44.62 Thousand
03 Nov, 2021 296.0 300.9 290.55 295.1 28.86 Thousand
02 Nov, 2021 289.0 299.15 282.0 294.1 215.23 Thousand
01 Nov, 2021 286.4 293.0 281.15 284.95 57.28 Thousand
29 Oct, 2021 293.0 295.0 281.1 286.4 83.04 Thousand
28 Oct, 2021 304.0 304.9 291.0 293.0 126.4 Thousand
27 Oct, 2021 307.3 308.1 302.2 304.5 108.51 Thousand
26 Oct, 2021 305.5 314.7 295.0 307.3 169.84 Thousand
25 Oct, 2021 332.4 337.95 306.4 307.75 609.87 Thousand