Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 301.7 | 310.95 | 298.05 | 308.0 | 502.48 Thousand |
| 07 Sep, 2021 | 295.1 | 302.0 | 293.0 | 296.15 | 42.91 Thousand |
| 06 Sep, 2021 | 306.0 | 307.75 | 293.05 | 298.45 | 81.26 Thousand |
| 03 Sep, 2021 | 306.0 | 309.8 | 298.8 | 301.5 | 73.61 Thousand |
| 02 Sep, 2021 | 315.0 | 316.95 | 297.5 | 302.45 | 185.93 Thousand |
| 01 Sep, 2021 | 325.0 | 325.0 | 305.0 | 311.9 | 884.82 Thousand |
| 31 Aug, 2021 | 309.55 | 309.55 | 309.55 | 309.55 | 42.66 Thousand |
| 30 Aug, 2021 | 288.55 | 294.85 | 286.15 | 294.85 | 124.07 Thousand |
| 27 Aug, 2021 | 267.9 | 280.85 | 264.6 | 280.85 | 155.36 Thousand |
| 26 Aug, 2021 | 266.4 | 273.3 | 261.15 | 267.5 | 147.48 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH